Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 11:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:0018.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 12:41:3800,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:41:3800,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:41:3400,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:41:3400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:41:3400,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:40:5300,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:40:4900,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:40:4900,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:40:4900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:40:4900,0000,001411 010,00412 002,00312 200,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:40:4900,0000,001411 010,00412 002,00312 200,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:37:0600,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:37:0200,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:37:0200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:37:0200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:37:0200,0000,001411 010,00412 002,00312 200,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:34:0900,001911 010,00912 002,00812 200,00512 662,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:34:0900,001911 010,00912 002,00812 200,00512 662,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:34:0400,001911 010,00912 002,00812 200,00512 662,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:34:0400,001911 010,00912 002,00812 200,00512 662,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:34:0300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:34:0200,0000,001411 010,00412 002,00312 200,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:32:3700,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:32:3300,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:32:3200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:32:3200,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:27:2100,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:27:2100,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:27:1900,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:27:1900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:27:1900,0000,001411 010,00412 002,00312 200,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:26:3600,001911 010,00912 002,00812 200,00512 650,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:26:3300,001911 010,00912 002,00812 200,00512 650,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:26:3300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:26:3300,0000,001411 010,00412 002,00312 200,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:25:4900,001911 010,00912 002,00812 200,00512 646,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:25:4700,001911 010,00912 002,00812 200,00512 646,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:25:4600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:25:4600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:25:4500,0000,001411 010,00412 002,00312 200,0012 960,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:22:5000,001911 010,00912 002,00812 200,00512 640,0012 960,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:22:4700,001911 010,00912 002,00812 200,00512 640,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:22:4700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:22:4700,0000,001411 010,00412 002,00312 200,0012 962,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:21:2000,001911 010,00912 002,00812 200,00512 642,0012 962,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:21:1700,001911 010,00912 002,00812 200,00512 642,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:21:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:21:1700,0000,001411 010,00412 002,00312 200,0012 964,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:21:1700,0000,001411 010,00412 002,00312 200,0012 964,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:19:0900,001911 010,00912 002,00812 200,00512 644,0012 964,00514 074,00615 000,001616 480,00260,000